Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 14:15:1800,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:15:1400,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:15:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:15:1400,0000,0000,00312 500,00112 502,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 14:09:1800,0000,002312 500,002112 502,002015 088,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 14:09:1400,0000,002312 500,002112 502,002015 088,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:09:1400,0000,002312 500,002112 502,002015 088,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:09:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:09:1400,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:09:1400,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:07:4700,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:07:4700,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:07:4400,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:07:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:07:4300,0000,0000,00312 500,00112 502,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 14:05:3200,0000,002312 500,002112 502,002015 086,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 14:05:2900,0000,002312 500,002112 502,002015 086,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:05:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:05:2800,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:00:1800,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:00:1500,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:00:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:00:1400,0000,0000,00312 500,00112 502,0015 440,002015 994,002116 000,00810,0000,000
25.06.2025 13:58:4700,0000,002312 500,002112 502,002015 080,0015 440,002015 994,002116 000,00810,0000,000
25.06.2025 13:58:4400,0000,002312 500,002112 502,002015 080,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:58:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:58:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:58:4400,0000,0000,00312 500,00112 502,0015 438,002015 994,002116 000,00810,0000,000
25.06.2025 13:58:4400,0000,0000,00312 500,00112 502,0015 438,002015 994,002116 000,00810,0000,000
25.06.2025 13:58:0200,0000,002312 500,002112 502,002015 078,0015 438,002015 994,002116 000,00810,0000,000
25.06.2025 13:57:5900,0000,002312 500,002112 502,002015 078,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:57:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:57:5900,0000,0000,00312 500,00112 502,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 13:57:5900,0000,0000,00312 500,00112 502,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 13:57:1700,0000,002312 500,002112 502,002015 088,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 13:57:1400,0000,002312 500,002112 502,002015 088,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:57:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:57:1400,0000,0000,00312 500,00112 502,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 13:57:1400,0000,0000,00312 500,00112 502,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 13:55:0200,0000,002312 500,002112 502,002015 086,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 13:54:5900,0000,002312 500,002112 502,002015 086,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:54:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:54:5900,0000,0000,00312 500,00112 502,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 13:53:3300,0000,002312 500,002112 502,002015 092,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 13:53:2900,0000,002312 500,002112 502,002015 092,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:53:2900,0000,002312 500,002112 502,002015 092,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:53:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:53:2900,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 13:52:0300,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 13:52:0000,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000